{"BTC":{"price":7948.16216772,"volume":6310,"change":4.65},"ETH":{"price":234.45522759,"volume":100,"change":2.76},"XRP":{"price":0.38241882,"volume":3300,"change":5.32},"USDT":{"price":0.82940363,"volume":0,"change":0.42},"LTC":{"price":115.53282594,"volume":0,"change":-0.2},"XMR":{"price":86.63543582,"volume":0,"change":4.28},"EOS":{"price":6.15793277,"volume":0,"change":3.18},"BTS":{"price":0.05398078,"volume":0,"change":2.19},"ETN":{"price":0.00537247,"volume":900,"change":0.39},"ADA":{"price":0.08025812,"volume":1580,"change":2.13},"TRX":{"price":0.02887292,"volume":0,"change":3.65},"ZEC":{"price":87.48858374,"volume":0,"change":7.42},"DASH":{"price":137.70606764,"volume":0,"change":1.61},"BCH":{"price":375.16745191,"volume":0,"change":1.94},"XLM":{"price":0.11187737,"volume":1101,"change":2.39},"TUSD":{"price":0.82937875,"volume":0,"change":0.44},"ETC":{"price":7.78686067,"volume":0,"change":2.42},"USDC":{"price":0.82940363,"volume":0,"change":0.44},"CRW":{"price":0.14485149,"volume":0,"change":-3.72},"XTZ":{"price":1.10867528,"volume":0,"change":1.97},"ZRX":{"price":0.29913094,"volume":0,"change":-0.46},"QTUM":{"price":3.09110583,"volume":0,"change":-0.34},"DOGE":{"price":0.00284747,"volume":225,"change":3.91},"XEM":{"price":0.07846808,"volume":0,"change":3.41},"RADS":{"price":0.89160891,"volume":0,"change":-2.45},"STRAT":{"price":0.89160891,"volume":0,"change":-1.55},"ARK":{"price":0.49546666,"volume":0,"change":0.34},"ICX":{"price":0.30763649,"volume":0,"change":-1.26},"VET":{"price":0.00623736,"volume":0,"change":0.9},"TUBE":{"price":0.03704633,"volume":0,"change":5.06}}