{"BTC":{"price":14767.57007373,"volume":3649,"change":-3.7},"ETH":{"price":455.15281188,"volume":0,"change":-7.19},"XRP":{"price":0.44382177,"volume":775,"change":-11.51},"USDT":{"price":0.77478085,"volume":0,"change":0.09},"LTC":{"price":63.78779706,"volume":200,"change":-9.83},"XMR":{"price":101.26517881,"volume":880,"change":-4.47},"EOS":{"price":2.29376801,"volume":0,"change":-6.92},"COTI":{"price":0.03614529,"volume":0,"change":-8.66},"ETN":{"price":0.00384043,"volume":100,"change":-4.13},"ADA":{"price":0.11959884,"volume":0,"change":-8.79},"TRX":{"price":0.02343039,"volume":50,"change":-6.48},"ZEC":{"price":56.05872807,"volume":0,"change":-8.3},"DASH":{"price":80.26481619,"volume":0,"change":-7.69},"BCH":{"price":227.32171947,"volume":0,"change":-3.56},"XLM":{"price":0.13043298,"volume":0,"change":-11.13},"LINK":{"price":10.18497796,"volume":0,"change":-8.39},"ETC":{"price":4.87194868,"volume":0,"change":-8.08},"USDC":{"price":0.77459323,"volume":0,"change":0.14},"CRW":{"price":0.04348963,"volume":0,"change":-6.34},"XTZ":{"price":1.78263748,"volume":1000,"change":-6.21},"ZRX":{"price":0.31348689,"volume":0,"change":-7.64},"BTS":{"price":0.01797829,"volume":0,"change":-4.62},"DOGE":{"price":0.00270071,"volume":0,"change":-2.54},"XEM":{"price":0.19794286,"volume":0,"change":12.71},"RADS":{"price":0.42689268,"volume":0,"change":3.81},"ARK":{"price":0.32259391,"volume":0,"change":-7.58},"ICX":{"price":0.31807304,"volume":0,"change":-9.04},"VET":{"price":0.01251536,"volume":200,"change":-9.3},"VIA":{"price":0.16120409,"volume":0,"change":-12.49},"TUSD":{"price":0.7734614,"volume":0,"change":0.09}}