{"BTC":{"price":8247.51590894,"volume":7220,"change":1.23},"ETH":{"price":208.13786436,"volume":840,"change":0.43},"XRP":{"price":0.17378567,"volume":0,"change":-0.57},"USDT":{"price":0.8242806,"volume":180,"change":-0.99},"LTC":{"price":40.40701428,"volume":0,"change":-0.44},"XMR":{"price":58.34116524,"volume":0,"change":0.72},"EOS":{"price":2.33789961,"volume":0,"change":0.59},"BTS":{"price":0.01853017,"volume":0,"change":-34.83},"ETN":{"price":0.00702282,"volume":0,"change":-3.69},"ADA":{"price":0.07496781,"volume":0,"change":-1.25},"TRX":{"price":0.01452669,"volume":50,"change":1.37},"ZEC":{"price":46.53422217,"volume":0,"change":2.68},"DASH":{"price":68.3364661,"volume":0,"change":0.84},"BCH":{"price":224.27889617,"volume":0,"change":0.82},"XLM":{"price":0.07001639,"volume":0,"change":-1.88},"LINK":{"price":3.77952876,"volume":0,"change":1.27},"ETC":{"price":5.95385061,"volume":0,"change":-1.01},"USDC":{"price":0.82446713,"volume":0,"change":-1.04},"CRW":{"price":0.05584991,"volume":0,"change":3.96},"XTZ":{"price":2.52971224,"volume":0,"change":0.16},"ZRX":{"price":0.27464422,"volume":0,"change":-1.31},"QTUM":{"price":1.54427278,"volume":0,"change":-0.52},"DOGE":{"price":0.00224688,"volume":0,"change":-0.91},"XEM":{"price":0.04043917,"volume":0,"change":2.15},"RADS":{"price":0.38522748,"volume":0,"change":4.68},"ARK":{"price":0.20105675,"volume":0,"change":1.07},"ICX":{"price":0.28461227,"volume":0,"change":-0.46},"VET":{"price":0.00587543,"volume":500,"change":-2.58},"VIA":{"price":0.14898243,"volume":0,"change":1.74},"TUSD":{"price":0.82316253,"volume":0,"change":-0.67}}