{"BTC":{"price":6852.84074338,"volume":1120,"change":0.81},"ETH":{"price":144.03292039,"volume":50,"change":-1.06},"XRP":{"price":0.24421893,"volume":520,"change":1.46},"USDT":{"price":0.80320231,"volume":0,"change":0.43},"LTC":{"price":45.26459604,"volume":0,"change":-0.45},"XMR":{"price":48.29861682,"volume":140,"change":0.52},"EOS":{"price":2.44111556,"volume":0,"change":0.01},"BTS":{"price":0.02164336,"volume":0,"change":-1.17},"ETN":{"price":0.00304724,"volume":50,"change":4.32},"ADA":{"price":0.03301804,"volume":0,"change":1.44},"TRX":{"price":0.0127252,"volume":200,"change":-0.51},"ZEC":{"price":30.8869424,"volume":0,"change":1.28},"DASH":{"price":58.34521762,"volume":0,"change":0.55},"BCH":{"price":193.97686866,"volume":0,"change":0.07},"XLM":{"price":0.05262665,"volume":0,"change":0.87},"TUSD":{"price":0.80268424,"volume":100,"change":0.46},"ETC":{"price":3.86460171,"volume":0,"change":0.5},"USDC":{"price":0.80289629,"volume":0,"change":0.4},"CRW":{"price":0.03969224,"volume":0,"change":-1.96},"XTZ":{"price":0.71908831,"volume":0,"change":0.22},"ZRX":{"price":0.26364739,"volume":0,"change":-0.34},"QTUM":{"price":1.40524538,"volume":0,"change":-0.02},"DOGE":{"price":0.00222365,"volume":0,"change":0.81},"XEM":{"price":0.03378104,"volume":0,"change":-0.83},"RADS":{"price":0.29933807,"volume":0,"change":1.35},"STRAT":{"price":0.26244583,"volume":0,"change":1.67},"ARK":{"price":0.15989797,"volume":0,"change":3.56},"ICX":{"price":0.12956082,"volume":0,"change":0.3},"VET":{"price":0.00274307,"volume":0,"change":-0.52},"TUBE":{"price":0.00775676,"volume":0,"change":1.9}}