{"BTC":{"price":7883.8001347,"volume":2064,"change":-1.82},"ETH":{"price":212.46981116,"volume":0,"change":-0.04},"XRP":{"price":0.23349231,"volume":1730,"change":-3.73},"USDT":{"price":0.80217185,"volume":800,"change":0.35},"LTC":{"price":59.78942531,"volume":0,"change":-1.84},"XMR":{"price":68.81306772,"volume":570,"change":-2.19},"EOS":{"price":3.58667745,"volume":0,"change":-0.59},"BTS":{"price":0.02595617,"volume":0,"change":-3.67},"ETN":{"price":0.0031006,"volume":0,"change":-1.31},"ADA":{"price":0.04885424,"volume":220,"change":-2.22},"TRX":{"price":0.01757163,"volume":0,"change":-2.67},"ZEC":{"price":52.49634321,"volume":0,"change":5.61},"DASH":{"price":95.13528262,"volume":0,"change":1.34},"BCH":{"price":339.9011313,"volume":0,"change":-4.08},"XLM":{"price":0.05788301,"volume":0,"change":-1.89},"LINK":{"price":3.52933094,"volume":0,"change":-0.46},"ETC":{"price":7.89820753,"volume":0,"change":-2.63},"USDC":{"price":0.80078655,"volume":0,"change":0.25},"CRW":{"price":0.06346234,"volume":0,"change":-7.26},"XTZ":{"price":2.54121708,"volume":200,"change":4.16},"ZRX":{"price":0.22649878,"volume":0,"change":-4.05},"QTUM":{"price":2.02333721,"volume":0,"change":0.45},"DOGE":{"price":0.00223849,"volume":0,"change":-3.54},"XEM":{"price":0.05176731,"volume":0,"change":-3.63},"RADS":{"price":0.5509974,"volume":0,"change":-0.98},"ARK":{"price":0.1896834,"volume":0,"change":-3.77},"ICX":{"price":0.27440936,"volume":139,"change":-1.49},"VET":{"price":0.00552104,"volume":0,"change":-7.38},"TUBE":{"price":0.00998173,"volume":0,"change":-0.42},"TUSD":{"price":0.79911544,"volume":0,"change":0.83}}